BlackRock Capital Allocation T - 4 Year Stock Price History | BCAT
Historical daily share price chart and data for BlackRock Capital Allocation T from 2020 to 2024 adjusted for splits and dividends. BCAT was delisted after May 17, 2024.
- The latest closing stock price for BlackRock Capital Allocation T on May 17, 2024 is 15.79.
- The all-time high BlackRock Capital Allocation T closing stock price was 21.30 on February 10, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock Capital Allocation T Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
15.6119 |
14.9000 |
16.6600 |
14.8300 |
15.7900 |
5.62% |
2023 |
14.8326 |
14.0400 |
15.4700 |
13.7100 |
14.9500 |
7.79% |
2022 |
15.1924 |
18.4680 |
18.5344 |
13.5100 |
13.8700 |
-24.86% |
2021 |
19.3133 |
19.2465 |
21.2967 |
17.3671 |
18.4585 |
-5.20% |